Friday, September 20, 2024Fri, Sep 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 240240.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.600 | 0.51 | 0.600 | 862862.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.74 | 0.51 | 0.65 | 3,9743.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,3312.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.75 | 0.747 | 0.75 | 1,8691.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 135135.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 1,6291.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.600 | 0.600 | 2,1052.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.65 | 0.600 | 0.600 | 239239.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.55 | 0.50 | 0.50 | 4,4624.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4226 | 0.5225 | 0.1701 | 0.51 | 3,4323.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5625 | 0.5625 | 0.5312 | 0.5624 | 4,4484.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.56 | 0.56 | 0.52 | 0.52 | 416416.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.68 | 0.4202 | 0.52 | 7,2517.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6006 | 0.6006 | 0.600 | 0.600 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.665 | 0.665 | 0.5606 | 0.5606 | 7,8787.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 175175.00 |