Friday, September 20, 2024Fri, Sep 20, 2024 | 1.13 | 1.15 | 1.06 | 1.06 | 13,05313.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 14,28214.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.20 | 1.10 | 1.10 | 11,68611.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.21 | 1.23 | 1.16 | 1.20 | 3,3383.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.17 | 1.22 | 1.15 | 1.22 | 4,9254.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 1,4021.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.20 | 1.15 | 1.16 | 1,3161.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 8,1548.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.25 | 1.00 | 1.13 | 12,94112.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.26 | 1.18 | 1.26 | 6,9866.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 1,8301.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.27 | 1.20 | 1.27 | 6,7876.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.26 | 1.20 | 1.23 | 9,2719.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 9,1259.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.31 | 1.26 | 1.30 | 3,6213.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 10,16610.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 6,5896.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 1,4651.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 5,3425.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.24 | 1.30 | 1.24 | 1.28 | 2,4222.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.34 | 1.25 | 1.25 | 30,61930.62k |