Friday, November 22, 2024Fri, Nov 22, 2024 | 32.22 | 32.38 | 31.78 | 31.96 | 407,481407.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 32.76 | 31.90 | 32.20 | 1,048,9441.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.00 | 34.36 | 32.00 | 32.04 | 1,992,8031.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.52 | 34.64 | 32.20 | 32.74 | 1,951,1311.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.18 | 35.62 | 34.40 | 34.52 | 1,626,7401.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.26 | 36.60 | 34.32 | 35.16 | 4,671,6014.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.26 | 38.00 | 36.26 | 36.26 | 12,795,62912.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.44 | 44.44 | 40.28 | 40.28 | 2,042,0132.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.00 | 48.66 | 44.70 | 44.74 | 1,684,0311.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.92 | 47.78 | 45.00 | 46.62 | 1,510,3381.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.50 | 46.60 | 43.50 | 45.92 | 3,909,0533.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.56 | 42.38 | 38.56 | 42.38 | 1,551,3531.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.34 | 40.42 | 38.34 | 38.54 | 345,161345.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.52 | 41.24 | 39.54 | 39.96 | 234,580234.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.06 | 42.06 | 39.14 | 40.16 | 631,963631.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.74 | 43.54 | 41.58 | 41.80 | 776,608776.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 45.72 | 42.00 | 42.32 | 1,740,3251.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.72 | 44.54 | 41.54 | 41.58 | 319,556319.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.10 | 42.50 | 41.22 | 41.72 | 179,392179.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.80 | 44.80 | 41.42 | 42.14 | 1,040,9211.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 43.12 | 39.60 | 43.12 | 1,206,6181.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.20 | 41.74 | 39.04 | 39.20 | 854,606854.61k |