Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.92 | 34.10 | 33.60 | 33.96 | 38,69338.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.71 | 34.82 | 33.74 | 33.74 | 20,76620.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.84 | 35.90 | 34.81 | 34.81 | 15,49015.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.90 | 36.42 | 35.75 | 36.13 | 13,57413.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.00 | 36.56 | 35.79 | 35.86 | 15,66615.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.66 | 36.66 | 36.06 | 36.15 | 12,63212.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.07 | 36.68 | 35.77 | 36.38 | 21,01021.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.54 | 36.15 | 33.34 | 36.08 | 56,65256.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.07 | 33.53 | 32.93 | 33.28 | 41,07241.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.42 | 33.66 | 33.15 | 33.18 | 35,93735.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.67 | 33.77 | 33.38 | 33.51 | 15,42915.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.63 | 34.24 | 33.53 | 33.54 | 22,43922.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.33 | 34.33 | 33.60 | 33.78 | 30,44630.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.97 | 34.57 | 33.97 | 34.31 | 17,27117.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.46 | 34.60 | 33.82 | 33.90 | 21,23121.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.91 | 34.91 | 34.17 | 34.55 | 42,93442.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.08 | 35.08 | 34.64 | 34.65 | 17,25417.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.46 | 35.46 | 34.77 | 34.92 | 32,63732.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.79 | 35.94 | 35.35 | 35.40 | 14,92814.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.74 | 35.99 | 35.37 | 35.49 | 24,13324.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.16 | 36.26 | 35.72 | 35.89 | 14,00314.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.00 | 36.66 | 36.00 | 36.34 | 18,22918.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.23 | 36.60 | 35.84 | 35.99 | 15,81315.81k |