Friday, September 20, 2024Fri, Sep 20, 2024 | 11.58 | 12.60 | 11.25 | 12.46 | 2,882,7462.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.12 | 11.21 | 11.73 | 287,733287.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.08 | 12.29 | 11.08 | 11.90 | 251,793251.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.03 | 11.27 | 9.80 | 10.95 | 138,174138.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.96 | 10.70 | 9.79 | 9.80 | 98,08698.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.72 | 11.20 | 9.92 | 9.96 | 74,98574.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.66 | 12.05 | 10.74 | 10.74 | 82,01482.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.88 | 12.16 | 11.50 | 11.52 | 79,81179.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.19 | 12.21 | 11.72 | 11.79 | 86,99587.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.32 | 11.55 | 12.00 | 165,355165.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.71 | 12.05 | 11.71 | 12.02 | 65,74565.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.56 | 12.07 | 11.20 | 11.91 | 66,98966.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.28 | 11.55 | 10.92 | 11.38 | 66,31566.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.64 | 11.67 | 10.53 | 11.01 | 66,84466.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 11.59 | 10.00 | 11.54 | 76,29276.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.10 | 11.50 | 11.00 | 11.30 | 56,51356.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.53 | 10.97 | 10.53 | 10.93 | 75,66875.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.74 | 10.78 | 10.55 | 10.68 | 23,53023.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.02 | 11.08 | 10.02 | 10.77 | 151,379151.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.09 | 9.71 | 10.00 | 65,31665.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.12 | 10.26 | 9.89 | 9.97 | 43,64943.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.13 | 10.52 | 10.00 | 10.07 | 35,44735.45k |