Friday, November 22, 2024Fri, Nov 22, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 2,865,9092.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 4,044,5104.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 1,175,6951.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 3,660,6053.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.13 | 0.135 | 0.125 | 0.13 | 4,314,6484.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.135 | 0.125 | 0.13 | 3,150,0993.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.13 | 0.1375 | 0.1275 | 0.13 | 9,165,6019.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.135 | 0.14 | 0.125 | 0.13 | 7,135,6717.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 2,088,2642.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 2,097,6402.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.14 | 0.145 | 0.135 | 0.135 | 4,175,2704.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.14 | 0.1425 | 0.135 | 0.14 | 4,276,7234.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 4,353,6004.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 1,881,9231.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 3,983,9143.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 2,359,7932.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 3,845,1123.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 6,923,1886.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 6,172,1976.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 1,201,0501.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 1,865,8291.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 4,383,2014.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.16 | 0.165 | 0.155 | 0.16 | 3,642,6103.64m |