Friday, November 08, 2024Fri, Nov 08, 2024 | 0.14 | 0.145 | 0.135 | 0.135 | 4,175,2704.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.14 | 0.1425 | 0.135 | 0.14 | 4,276,7234.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 4,353,6004.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 1,881,9231.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 3,983,9143.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 2,359,7932.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 3,845,1123.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 6,923,1886.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 6,172,1976.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 1,201,0501.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 1,865,8291.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 4,383,2014.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.16 | 0.165 | 0.155 | 0.16 | 3,642,6103.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.16 | 0.165 | 0.155 | 0.165 | 1,495,7861.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.16 | 0.165 | 0.1575 | 0.16 | 6,220,8056.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.165 | 0.1675 | 0.16 | 0.16 | 3,725,2323.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 3,169,1253.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.17 | 0.17 | 0.1675 | 0.17 | 1,626,3361.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 1,549,7701.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 2,141,3962.14m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 2,009,5792.01m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 2,513,1602.51m |