Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0745 | 0.082 | 0.075 | 0.08 | 63,55063.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.08 | 0.085 | 0.079 | 0.08 | 80,00080.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.078 | 0.085 | 0.078 | 0.082 | 236,320236.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.078 | 0.085 | 0.078 | 0.081 | 134,501134.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0808 | 0.085 | 0.077 | 0.081 | 751,402751.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0808 | 0.084 | 0.08 | 0.082 | 215,077215.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0811 | 0.085 | 0.076 | 0.081 | 253,500253.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.081 | 0.09 | 0.081 | 0.087 | 363,846363.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.082 | 0.089 | 0.082 | 0.089 | 254,997255.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.082 | 0.088 | 0.082 | 0.088 | 1,236,7041.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0813 | 0.088 | 0.081 | 0.088 | 278,810278.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0878 | 0.091 | 0.085 | 0.09 | 312,794312.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0878 | 0.093 | 0.087 | 0.09 | 93,09993.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.086 | 0.093 | 0.084 | 0.087 | 351,788351.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0904 | 0.095 | 0.089 | 0.09 | 131,600131.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0894 | 0.092 | 0.087 | 0.09 | 118,000118.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.092 | 0.093 | 0.087 | 0.09 | 2,100,4762.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0929 | 0.098 | 0.09 | 0.092 | 84,95784.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0935 | 0.099 | 0.093 | 0.099 | 128,573128.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.098 | 0.098 | 0.093 | 0.096 | 82,00082.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0974 | 0.101 | 0.094 | 0.094 | 186,750186.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0976 | 0.102 | 0.094 | 0.102 | 96,60096.60k |