Friday, September 20, 2024Fri, Sep 20, 2024 | 0.625 | 0.644 | 0.61 | 0.625 | 576,534576.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.625 | 0.65 | 0.6166 | 0.625 | 325,212325.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.679 | 0.600 | 0.625 | 1,553,4711.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.70 | 0.6271 | 0.65 | 506,612506.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.70 | 0.600 | 0.65 | 301,699301.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.625 | 0.70 | 0.600 | 0.675 | 5,868,4995.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.70 | 0.58 | 0.625 | 2,978,9322.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.675 | 0.68 | 0.627 | 0.65 | 2,374,8542.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.70 | 0.65 | 0.675 | 454,185454.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.675 | 0.699 | 0.6711 | 0.675 | 50,54950.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.675 | 0.699 | 0.671 | 0.675 | 529,615529.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.675 | 0.70 | 0.65 | 0.675 | 593,902593.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.675 | 0.699 | 0.6575 | 0.675 | 160,168160.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.80 | 0.666 | 0.70 | 750,347750.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.75 | 0.798 | 0.711 | 0.75 | 2,647,8872.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.75 | 0.8146 | 0.70 | 0.775 | 1,111,9481.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.725 | 0.80 | 0.70 | 0.75 | 123,511123.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.794 | 0.70 | 0.725 | 229,574229.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.775 | 0.8145 | 0.70 | 0.775 | 1,523,2531.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.725 | 0.80 | 0.70 | 0.75 | 995,326995.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.725 | 0.75 | 0.70 | 0.75 | 4,137,1924.14m |