Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 35,392,36235.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 6,528,8806.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 581,880581.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 6,180,4756.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.69 | 1.70 | 1.69 | 1.69 | 14,365,87214.37m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 29,107,66829.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 4,812,2914.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 2,851,1512.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 1,818,5121.82m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 724,720724.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 541,099541.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 325,344325.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 1,297,9061.30m |