Equities

Arvida Group Ltd

ARV:NZC

Arvida Group Ltd

Actions
Health CareHealth Care Providers
  • Price (NZD)1.69
  • Today's Change0.00 / 0.00%
  • Shares traded35.39m
  • 1 Year change+46.96%
  • Beta1.6213
Data delayed at least 20 minutes, as of Oct 29 2024 03:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 29, 2024Tue, Oct 29, 20241.691.701.691.6935,392,36235.39m
Friday, October 25, 2024Fri, Oct 25, 20241.691.701.691.696,528,8806.53m
Thursday, October 24, 2024Thu, Oct 24, 20241.691.701.691.69581,880581.88k
Wednesday, October 23, 2024Wed, Oct 23, 20241.691.701.691.696,180,4756.18m
Tuesday, October 22, 2024Tue, Oct 22, 20241.691.701.691.6914,365,87214.37m
Monday, October 21, 2024Mon, Oct 21, 20241.681.681.661.6629,107,66829.11m
Friday, October 18, 2024Fri, Oct 18, 20241.671.691.671.694,812,2914.81m
Thursday, October 17, 2024Thu, Oct 17, 20241.681.681.671.672,851,1512.85m
Wednesday, October 16, 2024Wed, Oct 16, 20241.681.691.681.691,818,5121.82m
Tuesday, October 15, 2024Tue, Oct 15, 20241.681.691.681.69724,720724.72k
Monday, October 14, 2024Mon, Oct 14, 20241.681.691.681.68541,099541.10k
Friday, October 11, 2024Fri, Oct 11, 20241.691.691.681.69325,344325.34k
Thursday, October 10, 2024Thu, Oct 10, 20241.681.691.681.691,297,9061.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 29 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.