Monday, September 23, 2024Mon, Sep 23, 2024 | 182.00 | 186.00 | 181.00 | 182.00 | 422422.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 177.07 | 182.26 | 176.96 | 181.50 | 1,0371.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.39 | 180.96 | 171.04 | 175.90 | 982982.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.60 | 180.00 | 179.00 | 179.00 | 1,0931.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.50 | 181.50 | 174.01 | 179.93 | 404404.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.00 | 184.40 | 172.00 | 182.99 | 335335.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.00 | 177.29 | 176.30 | 177.00 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.29 | 177.00 | 176.29 | 176.29 | 209209.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.99 | 186.00 | 176.10 | 176.10 | 482482.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.00 | 185.00 | 174.00 | 185.00 | 735735.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.00 | 185.99 | 181.00 | 185.71 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.90 | 187.90 | 180.11 | 186.00 | 2,2322.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.75 | 187.99 | 181.00 | 187.99 | 976976.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.95 | 187.95 | 178.80 | 186.00 | 3,1243.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.99 | 188.00 | 177.00 | 188.00 | 1,4361.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.95 | 185.00 | 179.95 | 185.00 | 1,2161.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.00 | 195.00 | 182.05 | 182.95 | 531531.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.00 | 189.95 | 186.00 | 187.00 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.00 | 196.00 | 187.00 | 187.00 | 508508.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.03 | 188.03 | 184.00 | 187.00 | 378378.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.99 | 191.00 | 180.00 | 190.35 | 2,3372.34k |