| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.05 | 4.05 | 3.97 | 4.00 | 2,5222.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.99 | 4.09 | 3.98 | 4.09 | 2,9172.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 4949.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.00 | 3.91 | 3.94 | 797797.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.08 | 4.08 | 3.99 | 4.00 | 2,9852.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.99 | 4.01 | 3.99 | 4.00 | 364364.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.00 | 3.98 | 3.99 | 963963.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.98 | 4.00 | 3.98 | 3.99 | 512512.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.96 | 3.98 | 3.92 | 3.98 | 752752.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.00 | 3.89 | 3.98 | 1,2821.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.02 | 3.80 | 3.98 | 4,6134.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.05 | 4.11 | 3.96 | 4.07 | 4,2424.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.19 | 3.89 | 4.00 | 8,9278.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.58 | 4.58 | 4.00 | 4.10 | 30,70030.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.39 | 4.10 | 4.20 | 3,1173.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.01 | 3.99 | 4.00 | 6,2006.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.12 | 4.12 | 3.99 | 4.00 | 3,6673.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.01 | 4.11 | 3.81 | 3.99 | 9,7039.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.01 | 3.98 | 4.00 | 688688.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.04 | 4.00 | 4.00 | 1,2351.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.05 | 4.04 | 4.04 | 118118.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3636.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 363363.00 |
