Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.42 | 5.40 | 5.42 | 144144.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 185185.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.42 | 5.44 | 5.38 | 5.44 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.40 | 5.44 | 5.40 | 5.44 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.42 | 5.40 | 5.40 | 8787.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.48 | 5.48 | 5.20 | 5.40 | 1,5501.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.48 | 5.48 | 5.40 | 5.48 | 563563.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.46 | 5.50 | 5.46 | 5.48 | 411411.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.46 | 5.24 | 5.46 | 421421.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.44 | 5.44 | 5.24 | 5.24 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 101101.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.46 | 5.48 | 5.46 | 5.46 | 705705.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.48 | 5.46 | 5.46 | 157157.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 247247.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.50 | 5.46 | 5.46 | 5353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.44 | 5.50 | 5.44 | 5.50 | 446446.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.52 | 5.52 | 5.48 | 5.50 | 751751.00 |