Friday, November 22, 2024Fri, Nov 22, 2024 | 568.80 | 570.50 | 562.20 | 568.50 | 48,40048.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 558.80 | 569.70 | 552.30 | 568.00 | 240,449240.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 552.05 | 574.00 | 552.05 | 561.35 | 217,036217.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 551.00 | 563.00 | 547.05 | 553.10 | 365,002365.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 545.15 | 567.95 | 545.15 | 558.00 | 161,848161.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 572.85 | 576.00 | 546.20 | 553.90 | 306,503306.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 586.00 | 590.20 | 565.55 | 573.00 | 127,647127.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 591.20 | 591.20 | 581.00 | 583.95 | 222,061222.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 589.00 | 596.50 | 579.65 | 587.00 | 492,703492.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.00 | 599.50 | 583.05 | 588.70 | 247,705247.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 576.25 | 591.75 | 569.05 | 587.70 | 386,225386.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 567.00 | 577.55 | 562.75 | 567.95 | 276,987276.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 582.95 | 586.50 | 555.10 | 565.00 | 403,845403.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 569.45 | 584.00 | 567.10 | 583.00 | 154,339154.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 556.50 | 574.60 | 553.15 | 564.65 | 444,001444.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 557.75 | 569.00 | 552.20 | 558.00 | 288,492288.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 574.25 | 577.70 | 540.95 | 556.90 | 1,003,7251.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 548.00 | 564.95 | 539.20 | 560.00 | 544,340544.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 559.40 | 564.50 | 545.05 | 554.90 | 374,605374.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 578.25 | 582.95 | 557.05 | 564.00 | 292,353292.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 566.90 | 586.55 | 553.55 | 576.00 | 419,775419.78k |