Friday, November 22, 2024Fri, Nov 22, 2024 | 25.63 | 26.55 | 25.13 | 26.41 | 479,289479.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.78 | 25.37 | 22.57 | 25.11 | 817,765817.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.59 | 22.71 | 21.17 | 22.69 | 744,096744.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.02 | 23.07 | 21.28 | 21.64 | 1,165,0051.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.93 | 23.32 | 21.68 | 23.19 | 777,268777.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.07 | 25.10 | 22.46 | 22.48 | 677,590677.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.25 | 25.75 | 24.81 | 24.92 | 675,649675.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.46 | 26.68 | 25.22 | 25.34 | 663,343663.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.58 | 27.76 | 24.92 | 26.31 | 846,864846.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.68 | 28.70 | 27.19 | 28.04 | 817,539817.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.76 | 28.43 | 26.76 | 27.14 | 840,210840.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.04 | 28.76 | 27.57 | 27.75 | 379,503379.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.54 | 28.83 | 27.24 | 27.99 | 737,757737.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.46 | 26.94 | 25.85 | 26.90 | 276,660276.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.92 | 27.93 | 26.53 | 26.80 | 448,047448.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.79 | 27.00 | 25.76 | 26.90 | 602,761602.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.01 | 27.01 | 25.77 | 26.43 | 726,901726.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 29.61 | 27.57 | 27.66 | 848,718848.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.88 | 27.54 | 26.75 | 27.50 | 860,437860.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.81 | 27.78 | 26.26 | 27.12 | 887,412887.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.21 | 27.35 | 25.47 | 25.92 | 918,853918.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.64 | 27.10 | 26.32 | 26.94 | 380,076380.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.46 | 26.72 | 25.70 | 26.52 | 690,783690.78k |