Friday, September 20, 2024Fri, Sep 20, 2024 | 25.60 | 25.69 | 25.22 | 25.31 | 169,657169.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.73 | 26.43 | 24.81 | 25.60 | 868,548868.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.32 | 26.25 | 24.94 | 24.97 | 585,262585.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.42 | 25.97 | 25.06 | 25.32 | 296,971296.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.09 | 25.86 | 24.92 | 25.15 | 401,292401.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.69 | 25.40 | 24.65 | 25.05 | 288,033288.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.99 | 25.40 | 24.50 | 24.51 | 386,953386.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.45 | 24.71 | 24.89 | 205,121205.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.11 | 25.78 | 24.60 | 25.51 | 328,909328.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.41 | 25.73 | 24.08 | 25.12 | 400,957400.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.10 | 25.17 | 23.75 | 24.40 | 404,105404.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.19 | 25.59 | 24.75 | 24.95 | 491,731491.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.34 | 25.82 | 24.68 | 25.13 | 382,426382.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.78 | 26.84 | 24.85 | 25.50 | 538,715538.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.15 | 26.45 | 25.64 | 26.16 | 339,705339.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.14 | 27.00 | 25.96 | 26.04 | 401,159401.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 26.11 | 25.40 | 25.77 | 307,794307.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.69 | 26.87 | 25.28 | 25.76 | 317,098317.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.41 | 27.12 | 25.82 | 26.81 | 396,553396.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.65 | 26.23 | 24.60 | 26.18 | 647,112647.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.14 | 25.22 | 24.31 | 24.43 | 335,717335.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.11 | 26.23 | 24.61 | 25.13 | 900,595900.60k |