Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.20 | 51.99 | 49.20 | 50.93 | 260260.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.65 | 51.30 | 50.00 | 50.00 | 486486.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.80 | 50.99 | 49.80 | 50.65 | 517517.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.02 | 49.99 | 49.02 | 49.80 | 768768.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.90 | 49.89 | 48.90 | 49.89 | 182182.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.65 | 49.97 | 48.65 | 49.97 | 354354.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.70 | 49.70 | 49.00 | 49.01 | 413413.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.46 | 49.99 | 49.46 | 49.94 | 205205.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.99 | 50.29 | 49.48 | 50.29 | 303303.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.29 | 50.29 | 49.90 | 49.99 | 5151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.20 | 50.40 | 49.66 | 50.40 | 323323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.49 | 50.75 | 50.08 | 50.40 | 340340.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.40 | 51.39 | 50.07 | 50.07 | 309309.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.39 | 51.25 | 50.30 | 50.40 | 273273.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.40 | 50.40 | 50.30 | 50.39 | 306306.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.43 | 51.43 | 50.40 | 50.80 | 270270.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.60 | 51.30 | 50.50 | 50.50 | 414414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.11 | 51.15 | 50.11 | 51.09 | 2,6312.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.30 | 50.99 | 50.02 | 50.97 | 168168.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.20 | 50.99 | 50.00 | 50.00 | 492492.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.20 | 50.20 | 50.00 | 50.20 | 235235.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.01 | 50.03 | 50.00 | 50.00 | 334334.00 |