Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.99 | 134.71 | 131.51 | 133.90 | 463,931463.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.31 | 132.62 | 128.99 | 129.57 | 305,630305.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.05 | 131.71 | 128.27 | 129.61 | 371,390371.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.79 | 127.77 | 124.79 | 127.53 | 347,634347.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.68 | 125.35 | 123.65 | 124.35 | 392,044392.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.02 | 124.17 | 122.16 | 122.86 | 348,508348.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.75 | 125.53 | 122.05 | 124.34 | 289,486289.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.61 | 126.68 | 124.35 | 124.96 | 303,243303.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.76 | 127.52 | 125.70 | 125.94 | 391,358391.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.84 | 129.14 | 126.39 | 126.47 | 318,019318.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.66 | 130.16 | 128.13 | 129.02 | 364,846364.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.45 | 129.57 | 128.25 | 128.99 | 313,587313.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.15 | 134.15 | 128.56 | 128.87 | 461,915461.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.94 | 136.59 | 134.20 | 135.08 | 558,593558.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.29 | 136.93 | 134.01 | 135.10 | 319,716319.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.70 | 134.61 | 132.66 | 133.61 | 367,987367.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.77 | 134.40 | 132.49 | 133.79 | 257,684257.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.81 | 134.72 | 133.35 | 133.48 | 352,672352.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.54 | 133.87 | 130.95 | 133.18 | 246,055246.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.95 | 132.07 | 130.43 | 130.62 | 300,562300.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.87 | 132.17 | 129.40 | 131.84 | 338,985338.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.84 | 130.99 | 128.89 | 128.98 | 204,767204.77k |