Monday, November 18, 2024Mon, Nov 18, 2024 | 0.66 | 0.66 | 0.625 | 0.63 | 106,128106.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 73,73873.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.66 | 0.66 | 0.6175 | 0.625 | 171,063171.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.675 | 0.68 | 0.65 | 0.65 | 226,589226.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.69 | 0.65 | 0.675 | 460,766460.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.61 | 0.66 | 0.600 | 0.65 | 436,885436.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.61 | 0.61 | 0.600 | 0.61 | 49,46649.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.575 | 0.600 | 0.540 | 0.600 | 60,23760.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.575 | 0.590 | 0.57 | 0.57 | 23,88823.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 880,869880.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.590 | 0.61 | 0.57 | 0.57 | 68,24768.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.615 | 0.615 | 0.600 | 0.600 | 91,65691.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.600 | 0.615 | 0.600 | 0.615 | 347,314347.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.595 | 0.63 | 0.595 | 0.600 | 243,574243.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.565 | 0.595 | 0.565 | 0.595 | 171,925171.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.590 | 0.590 | 0.565 | 0.58 | 65,19265.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.585 | 0.585 | 0.565 | 0.585 | 233,230233.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.585 | 0.590 | 0.58 | 0.58 | 299,163299.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.595 | 0.595 | 0.57 | 0.585 | 144,747144.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.600 | 0.540 | 0.58 | 653,270653.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.530 | 0.530 | 0.515 | 0.52 | 1,934,1481.93m |