Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.43 | 27.40 | 26.42 | 26.96 | 2,064,5862.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.63 | 26.26 | 25.62 | 26.23 | 1,328,1691.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.70 | 25.78 | 25.35 | 25.57 | 890,738890.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.55 | 26.08 | 25.53 | 25.84 | 1,938,3961.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.59 | 25.74 | 25.27 | 25.45 | 1,325,6511.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.25 | 25.77 | 25.20 | 25.71 | 1,972,4681.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.84 | 25.27 | 24.52 | 25.12 | 1,714,2381.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.95 | 25.35 | 24.57 | 24.78 | 1,481,0711.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.90 | 25.57 | 24.69 | 24.95 | 2,441,5992.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.96 | 24.96 | 24.33 | 24.86 | 2,262,7632.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.82 | 25.33 | 23.95 | 25.06 | 4,359,3924.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.51 | 23.29 | 22.50 | 23.08 | 2,697,9222.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.20 | 23.23 | 22.77 | 22.91 | 1,491,7601.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.27 | 23.61 | 23.11 | 23.13 | 1,378,2161.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.28 | 23.53 | 23.01 | 23.16 | 1,189,0271.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.59 | 23.61 | 22.89 | 23.06 | 1,610,9791.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.40 | 23.65 | 23.27 | 23.62 | 1,354,0361.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.46 | 23.66 | 23.10 | 23.30 | 2,304,8292.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.27 | 23.64 | 23.15 | 23.59 | 1,392,1491.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.75 | 24.26 | 23.71 | 24.02 | 2,061,3092.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.16 | 23.73 | 23.15 | 23.71 | 1,653,0951.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.30 | 23.34 | 22.92 | 23.09 | 2,139,0452.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.20 | 23.46 | 23.04 | 23.33 | 1,291,0091.29m |