Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 56,00056.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.025 | 0.025 | 0.0237 | 0.0237 | 61,90061.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,3004.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0265 | 0.0265 | 0.025 | 0.025 | 33,96233.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 13,03013.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0272 | 0.0272 | 0.0256 | 0.0256 | 41,19141.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 216,925216.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0285 | 0.0285 | 0.0275 | 0.0285 | 119,517119.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,00025.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 132,271132.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 127,000127.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.024 | 0.0278 | 0.024 | 0.0278 | 116,000116.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.02 | 0.02 | 0.0193 | 0.0193 | 15,60015.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 5,0005.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0255 | 0.0272 | 0.025 | 0.0272 | 114,661114.66k |