Friday, November 22, 2024Fri, Nov 22, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 404,336404.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 1,948,1831.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 1,349,7851.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.51 | 1.44 | 1.45 | 3,976,5653.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.48 | 1.51 | 1.48 | 1.50 | 1,312,5141.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.49 | 1.50 | 1.47 | 1.49 | 2,078,4692.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.49 | 1.51 | 1.47 | 1.50 | 1,463,4621.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.51 | 1.48 | 1.50 | 2,062,6762.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 1,361,7091.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 1,360,8031.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1,087,7371.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 1,547,8821.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.56 | 1.52 | 1.52 | 1,513,2511.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 2,007,6152.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 1,465,7121.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 1,567,6221.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 1,810,0261.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 2,262,3022.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 1,902,2601.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 2,404,6802.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 2,485,6852.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.61 | 1.57 | 1.57 | 1,641,5381.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.61 | 1.57 | 1.60 | 2,887,9262.89m |