Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 3,725,1673.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 1,496,2211.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 2,635,8042.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 2,628,0012.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 1,146,2221.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 1,718,5601.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 1,683,5991.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 2,012,0282.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 1,674,6061.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.69 | 1.65 | 1.65 | 1,881,0371.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 1,426,3041.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 1,552,8921.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.70 | 1.67 | 1.67 | 1,488,3051.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.73 | 1.69 | 1.70 | 1,536,9661.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 2,652,2472.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 1,546,0341.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.73 | 1.70 | 1.72 | 1,669,6631.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 1,191,5171.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 883,038883.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.76 | 1.73 | 1.73 | 970,782970.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 1,276,5681.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 1,623,4691.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 2,173,6612.17m |