Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.70 | 439.00 | 427.30 | 432.30 | 98,98398.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 439.00 | 439.00 | 427.30 | 429.70 | 62,84962.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.20 | 446.90 | 430.00 | 436.00 | 83,26783.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 446.10 | 456.50 | 438.50 | 438.50 | 44,02944.03k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 455.00 | 457.30 | 448.00 | 449.10 | 24,40424.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 459.00 | 460.20 | 450.00 | 460.00 | 156,433156.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 466.70 | 476.90 | 459.50 | 460.50 | 50,01950.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 480.50 | 480.50 | 465.00 | 466.60 | 92,15592.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.60 | 488.00 | 474.60 | 478.70 | 66,86466.86k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 496.00 | 497.00 | 485.00 | 487.20 | 57,56757.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 473.30 | 505.00 | 472.30 | 499.00 | 535,268535.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 477.10 | 485.00 | 460.60 | 471.70 | 145,987145.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 484.00 | 489.00 | 452.90 | 478.10 | 476,346476.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 413.50 | 480.00 | 409.50 | 480.00 | 410,470410.47k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 418.60 | 419.90 | 412.00 | 413.10 | 27,03527.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 422.60 | 428.70 | 413.00 | 419.20 | 76,94476.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 415.00 | 429.80 | 411.20 | 427.00 | 106,539106.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 424.80 | 429.90 | 418.00 | 419.00 | 65,44965.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 435.20 | 441.50 | 420.20 | 424.70 | 162,577162.58k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 428.20 | 436.00 | 428.20 | 434.00 | 51,06651.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 417.00 | 438.60 | 416.00 | 428.20 | 159,582159.58k |