| Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.05 | 65.50 | 64.05 | 64.95 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.80 | 64.35 | 63.75 | 63.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.80 | 63.30 | 62.40 | 63.30 | 5050.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 62.80 | 62.80 | 62.50 | 62.75 | 1515.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.30 | 63.40 | 62.05 | 62.75 | 8080.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.65 | 65.05 | 63.25 | 63.35 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.75 | 65.25 | 63.55 | 64.75 | 8383.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 63.85 | 63.20 | 63.75 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.55 | 63.35 | 61.55 | 63.35 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 61.45 | 58.00 | 61.45 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.25 | 61.25 | 58.30 | 58.30 | 5151.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.85 | 60.95 | 56.85 | 60.95 | 203203.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.40 | 54.40 | 54.15 | 54.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.60 | 54.35 | 53.55 | 54.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.95 | 55.10 | 53.85 | 53.90 | 77.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.55 | 55.55 | 53.95 | 53.95 | 6666.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.15 | 56.85 | 55.70 | 55.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.20 | 56.40 | 55.60 | 56.20 | 296296.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.80 | 56.80 | 56.25 | 56.25 | 55.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.55 | 56.90 | 56.10 | 56.55 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.90 | 57.00 | 56.10 | 56.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.90 | 57.30 | 56.90 | 57.15 | 00.00 |
