| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 33.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.25 | 62.65 | 62.25 | 62.65 | 108108.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 680680.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 8080.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 141141.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.60 | 63.80 | 62.60 | 62.70 | 280280.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 44.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.65 | 60.65 | 60.50 | 60.50 | 158158.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 360360.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 106106.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 4949.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 4747.00 |
