Monday, November 25, 2024Mon, Nov 25, 2024 | 14.31 | 14.31 | 14.22 | 14.23 | 16,47816.48k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.00 | 14.06 | 13.98 | 14.06 | 25,87325.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.04 | 14.12 | 14.04 | 14.12 | 30,02130.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.09 | 14.12 | 14.04 | 14.12 | 13,18913.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.14 | 14.22 | 14.13 | 14.22 | 28,71828.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.12 | 14.28 | 14.12 | 14.27 | 49,76149.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.18 | 14.23 | 14.16 | 14.17 | 56,65156.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.50 | 13.62 | 13.46 | 13.47 | 23,23923.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.43 | 13.49 | 13.31 | 13.45 | 26,02426.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.43 | 13.43 | 13.27 | 13.37 | 40,98940.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.52 | 13.56 | 13.49 | 13.55 | 30,62830.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.46 | 13.48 | 13.43 | 13.46 | 31,88831.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.64 | 13.64 | 13.54 | 13.63 | 19,33919.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.55 | 13.65 | 13.52 | 13.62 | 9,1139.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.82 | 13.93 | 13.81 | 13.93 | 32,70532.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.81 | 13.85 | 13.69 | 13.78 | 36,22536.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 13.95 | 13.82 | 13.89 | 19,85719.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.74 | 13.87 | 13.69 | 13.87 | 27,21027.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.91 | 13.96 | 13.87 | 13.87 | 11,52411.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.02 | 14.06 | 13.94 | 14.01 | 24,55224.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.05 | 14.15 | 14.01 | 14.15 | 19,42619.43k |