Menu Search
Equities

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS

ARZUM.E:IST

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (TRY)42.72
  • Today's Change0.46 / 1.09%
  • Shares traded570.79k
  • 1 Year change+18.93%
  • Beta0.7803
Data delayed at least 15 minutes, as of Nov 15 2024 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202442.3843.2242.3642.72570,794570.79k
Thursday, November 14, 2024Thu, Nov 14, 202442.2042.7042.2042.26437,601437.60k
Wednesday, November 13, 2024Wed, Nov 13, 202442.8642.8640.8042.20563,075563.08k
Tuesday, November 12, 2024Tue, Nov 12, 202443.9843.9842.7642.90664,546664.55k
Monday, November 11, 2024Mon, Nov 11, 202443.8044.2643.3243.541,026,8081.03m
Friday, November 08, 2024Fri, Nov 08, 202443.0443.4042.8643.18831,663831.66k
Thursday, November 07, 2024Thu, Nov 07, 202443.5043.7642.6242.961,166,2141.17m
Wednesday, November 06, 2024Wed, Nov 06, 202443.5443.8843.1243.12738,808738.81k
Tuesday, November 05, 2024Tue, Nov 05, 202444.9044.9842.6643.541,221,6281.22m
Monday, November 04, 2024Mon, Nov 04, 202444.1244.6841.9243.08922,399922.40k
Friday, November 01, 2024Fri, Nov 01, 202444.0046.6043.7044.122,246,3522.25m
Thursday, October 31, 2024Thu, Oct 31, 202443.7644.1043.2243.74663,120663.12k
Wednesday, October 30, 2024Wed, Oct 30, 202443.7844.1843.2843.74819,290819.29k
Monday, October 28, 2024Mon, Oct 28, 202443.9644.4243.5443.78331,592331.59k
Friday, October 25, 2024Fri, Oct 25, 202444.2044.4042.8843.54878,079878.08k
Thursday, October 24, 2024Thu, Oct 24, 202444.4044.9843.9044.20568,956568.96k
Wednesday, October 23, 2024Wed, Oct 23, 202444.6044.9043.4243.56642,160642.16k
Tuesday, October 22, 2024Tue, Oct 22, 202445.4245.7843.9444.581,288,0121.29m
Monday, October 21, 2024Mon, Oct 21, 202445.3448.6245.1045.422,658,8552.66m
Friday, October 18, 2024Fri, Oct 18, 202447.0047.2244.7044.961,570,0381.57m
Thursday, October 17, 2024Thu, Oct 17, 202451.6051.6047.0647.103,471,0693.47m
Wednesday, October 16, 2024Wed, Oct 16, 202448.9849.6647.0249.666,287,1876.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.