Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.10 | 15.25 | 14.96 | 14.97 | 251,980251.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.89 | 15.17 | 14.73 | 14.85 | 1,208,2191.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.53 | 14.99 | 14.51 | 14.89 | 925,453925.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.55 | 14.59 | 14.36 | 14.39 | 575,153575.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.16 | 14.53 | 14.16 | 14.51 | 656,467656.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.82 | 14.13 | 13.80 | 14.11 | 1,074,1431.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.74 | 13.91 | 13.43 | 13.90 | 1,019,5201.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.35 | 14.49 | 13.52 | 13.73 | 1,875,8401.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.23 | 14.60 | 14.00 | 14.40 | 1,519,0621.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.10 | 14.33 | 13.70 | 14.02 | 1,317,4711.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.91 | 14.35 | 13.79 | 14.13 | 1,335,7851.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.35 | 13.92 | 13.34 | 13.81 | 753,619753.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.51 | 13.77 | 13.16 | 13.39 | 1,158,1561.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.10 | 14.11 | 13.65 | 13.65 | 706,250706.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.03 | 14.11 | 13.85 | 13.85 | 489,887489.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.12 | 14.12 | 13.72 | 13.91 | 596,470596.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.28 | 14.64 | 14.10 | 14.18 | 1,128,6341.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.13 | 14.28 | 13.88 | 14.17 | 939,109939.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.90 | 14.40 | 13.60 | 14.12 | 1,829,7461.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.16 | 14.36 | 13.74 | 13.83 | 1,322,9531.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.79 | 14.38 | 13.77 | 14.15 | 3,152,8343.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.64 | 14.25 | 13.37 | 13.63 | 6,833,6826.83m |