Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.35 | 5.00 | 5.20 | 14,026,40014.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.58 | 5.45 | 4.56 | 5.15 | 46,844,70046.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.56 | 4.78 | 4.44 | 4.54 | 10,752,80010.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.88 | 4.44 | 4.58 | 22,405,60022.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.20 | 4.98 | 4.10 | 4.50 | 79,897,30079.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.94 | 4.24 | 3.94 | 4.18 | 22,883,20022.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.98 | 3.86 | 3.92 | 6,228,8006.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.18 | 3.94 | 3.96 | 9,890,9009.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.12 | 3.96 | 4.06 | 7,864,7007.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.10 | 4.30 | 3.98 | 4.10 | 18,532,10018.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.50 | 4.02 | 4.14 | 32,152,10032.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 4.54 | 3.74 | 4.40 | 46,428,90046.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.84 | 3.68 | 3.76 | 4,384,3004.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.58 | 3.84 | 3.58 | 3.74 | 7,274,8007.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 946,900946.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.68 | 3.60 | 3.64 | 1,746,2001.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.74 | 3.62 | 3.64 | 2,465,6002.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.92 | 3.68 | 3.74 | 8,648,8008.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.74 | 3.80 | 3.66 | 3.72 | 4,280,4004.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.82 | 3.84 | 3.68 | 3.72 | 3,649,7003.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.84 | 3.98 | 3.70 | 3.78 | 9,890,7009.89m |