Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.35 | 5.00 | 5.20 | 785,500785.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.58 | 5.45 | 4.56 | 5.15 | 4,351,2004.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.56 | 4.78 | 4.44 | 4.54 | 1,466,4001.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.88 | 4.44 | 4.58 | 2,972,4002.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.20 | 4.98 | 4.10 | 4.50 | 12,981,30012.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.94 | 4.24 | 3.94 | 4.18 | 1,461,4001.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.98 | 3.86 | 3.92 | 2,894,7002.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.18 | 3.94 | 3.96 | 1,743,0001.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.12 | 3.96 | 4.06 | 4,713,0004.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.10 | 4.30 | 3.98 | 4.10 | 3,388,8003.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.50 | 4.02 | 4.14 | 4,601,8004.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 4.54 | 3.74 | 4.40 | 5,695,4005.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.84 | 3.68 | 3.76 | 718,500718.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.58 | 3.84 | 3.58 | 3.74 | 354,600354.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 53,10053.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.68 | 3.60 | 3.64 | 293,200293.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.74 | 3.62 | 3.64 | 733,700733.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.92 | 3.68 | 3.74 | 1,584,0001.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.74 | 3.80 | 3.66 | 3.72 | 1,272,9001.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.82 | 3.84 | 3.68 | 3.72 | 682,600682.60k |