Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.96 | 8.08 | 7.96 | 8.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.89 | 8.08 | 7.89 | 8.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 8.11 | 7.94 | 8.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.91 | 8.04 | 7.91 | 7.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 8.10 | 7.95 | 7.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.18 | 8.30 | 7.96 | 7.96 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.17 | 8.33 | 8.17 | 8.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.10 | 8.26 | 8.10 | 8.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.14 | 8.26 | 8.14 | 8.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.22 | 8.36 | 8.22 | 8.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.21 | 8.37 | 8.21 | 8.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.21 | 8.36 | 8.21 | 8.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.24 | 8.40 | 8.24 | 8.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.32 | 8.41 | 8.32 | 8.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.51 | 8.57 | 8.32 | 8.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.56 | 8.63 | 8.56 | 8.63 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.59 | 8.76 | 8.59 | 8.73 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.63 | 8.76 | 8.63 | 8.74 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.61 | 8.79 | 8.61 | 8.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.54 | 8.66 | 8.54 | 8.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.51 | 8.68 | 8.51 | 8.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.48 | 8.65 | 8.48 | 8.65 | 1010.00 |