Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.60 | 29.60 | 28.40 | 29.20 | 1,3781.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.20 | 28.80 | 29.00 | 631631.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.60 | 29.20 | 28.40 | 29.20 | 1,1851.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 29.20 | 28.40 | 28.60 | 1,0411.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.80 | 30.80 | 29.60 | 29.80 | 1,0131.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.80 | 31.60 | 27.60 | 31.20 | 6,1306.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.80 | 29.60 | 27.40 | 27.40 | 2,5092.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.00 | 29.00 | 28.20 | 29.00 | 1,3811.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.20 | 29.40 | 28.80 | 29.20 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.20 | 29.60 | 29.00 | 29.40 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.40 | 29.80 | 29.20 | 29.60 | 303303.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.40 | 29.60 | 29.40 | 29.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.20 | 29.80 | 28.80 | 29.80 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.20 | 29.40 | 29.00 | 29.20 | 178178.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.00 | 29.40 | 28.80 | 29.20 | 274274.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.80 | 29.00 | 28.60 | 29.00 | 260260.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 29.00 | 28.60 | 28.80 | 1,1571.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.40 | 28.80 | 29.20 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.20 | 28.60 | 29.00 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.40 | 29.60 | 28.20 | 29.40 | 2,8272.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.80 | 28.60 | 27.60 | 28.60 | 482482.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.00 | 28.40 | 27.60 | 28.20 | 453453.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.60 | 28.40 | 27.40 | 28.00 | 1,4701.47k |