Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1,6281.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 411411.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.60 | 28.80 | 28.60 | 28.80 | 2,2202.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 3,1663.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1,4601.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,3404.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2,2342.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2,4442.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1,0201.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 216216.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 842842.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 3,0343.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 714714.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 5,2325.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,7641.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 560560.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1,4021.40k |