Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.28 | 20.72 | 20.25 | 20.56 | 45,79545.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.06 | 20.66 | 19.87 | 19.98 | 39,20439.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.24 | 20.33 | 20.05 | 20.13 | 43,58443.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.24 | 20.38 | 20.24 | 20.27 | 41,75041.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.25 | 20.35 | 20.05 | 20.24 | 40,89640.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.25 | 20.06 | 19.25 | 20.00 | 52,36752.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.07 | 19.07 | 18.80 | 19.00 | 33,22633.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.83 | 18.98 | 18.69 | 18.94 | 67,02667.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.88 | 19.04 | 18.80 | 18.92 | 42,07342.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.21 | 19.29 | 18.62 | 18.76 | 41,26141.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.37 | 19.00 | 19.10 | 28,12128.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.54 | 19.02 | 18.51 | 18.81 | 22,31022.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.26 | 19.60 | 18.71 | 18.86 | 37,83337.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.58 | 19.63 | 19.47 | 19.54 | 29,31329.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.51 | 19.80 | 19.51 | 19.67 | 37,14137.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.57 | 19.73 | 19.27 | 19.50 | 25,12625.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.76 | 20.01 | 19.51 | 19.68 | 59,15059.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.92 | 20.06 | 19.66 | 20.06 | 100,667100.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.68 | 20.04 | 19.57 | 19.86 | 35,12935.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.52 | 19.69 | 19.46 | 19.57 | 63,80263.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.69 | 19.88 | 19.52 | 19.77 | 29,98529.99k |