Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.328 | 0.422 | 0.300 | 0.3699 | 7,712,6727.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1835 | 0.4746 | 0.1835 | 0.29 | 19,363,12819.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1063 | 0.1147 | 0.1007 | 0.1112 | 4,913,5964.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1116 | 0.1175 | 0.0993 | 0.1002 | 4,177,7484.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0909 | 0.1119 | 0.0825 | 0.1008 | 4,624,4454.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0923 | 0.0944 | 0.0825 | 0.0837 | 1,399,7961.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0873 | 0.0965 | 0.0769 | 0.0923 | 1,740,2511.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0769 | 0.0895 | 0.0765 | 0.0874 | 1,812,2301.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0797 | 0.0839 | 0.0713 | 0.0755 | 3,207,0783.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0979 | 0.1041 | 0.0783 | 0.0841 | 5,774,7365.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0937 | 0.0979 | 0.0923 | 0.0979 | 1,371,4301.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1077 | 0.1091 | 0.0924 | 0.0937 | 9,998,99910.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1175 | 0.1175 | 0.1077 | 0.1088 | 2,856,2002.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1217 | 0.1217 | 0.1147 | 0.1147 | 1,940,2531.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1189 | 0.1217 | 0.1131 | 0.1152 | 3,554,5473.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1121 | 0.1196 | 0.1121 | 0.1189 | 4,261,1794.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1133 | 0.1189 | 0.1077 | 0.112 | 6,778,7326.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1179 | 0.1179 | 0.1121 | 0.1146 | 9,613,9809.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1411 | 0.1411 | 0.1134 | 0.1179 | 28,030,04528.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1396 | 0.1567 | 0.1301 | 0.1504 | 14,926,99914.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1245 | 0.1608 | 0.1203 | 0.1273 | 43,569,21643.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1693 | 0.2091 | 0.1122 | 0.1175 | 87,833,12587.83m |