Friday, September 20, 2024Fri, Sep 20, 2024 | 718.80 | 797.45 | 712.15 | 777.55 | 6,307,6296.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 675.00 | 720.45 | 671.05 | 719.30 | 634,022634.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 668.20 | 686.05 | 664.00 | 671.40 | 95,20995.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 685.35 | 686.10 | 662.20 | 667.70 | 78,49878.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 691.90 | 694.00 | 678.00 | 681.00 | 56,04456.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 680.60 | 688.95 | 673.20 | 688.85 | 52,38352.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 691.75 | 693.00 | 675.05 | 680.00 | 81,45581.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 714.00 | 719.20 | 686.00 | 690.80 | 295,264295.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 712.00 | 721.60 | 694.10 | 700.00 | 430,872430.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 687.95 | 707.00 | 664.75 | 704.70 | 171,730171.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 684.00 | 696.00 | 674.15 | 686.00 | 126,349126.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 688.00 | 699.00 | 680.00 | 684.05 | 317,963317.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 656.50 | 688.00 | 652.00 | 681.50 | 597,149597.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 636.00 | 670.90 | 634.75 | 656.55 | 251,879251.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 635.00 | 643.95 | 625.30 | 633.00 | 86,08886.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 646.00 | 646.00 | 628.00 | 633.90 | 71,35871.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 640.25 | 648.80 | 632.00 | 642.00 | 75,33575.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 661.45 | 661.45 | 638.00 | 639.90 | 74,81974.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 669.80 | 669.80 | 652.50 | 654.50 | 66,12066.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 657.95 | 668.00 | 653.95 | 664.40 | 68,98768.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 655.00 | 660.00 | 648.00 | 650.05 | 77,30877.31k |