| Monday, November 11, 2024Mon, Nov 11, 2024 | 416.00 | 428.75 | 406.30 | 409.00 | 1,5101.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 430.00 | 430.00 | 416.10 | 417.55 | 3,3613.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.60 | 464.00 | 435.80 | 435.80 | 6,9616.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.00 | 467.00 | 431.00 | 464.00 | 3,8863.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.70 | 454.90 | 429.00 | 450.00 | 2,6702.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 425.00 | 445.10 | 415.00 | 445.10 | 4,7884.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 420.00 | 439.80 | 420.00 | 434.75 | 1,4191.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.10 | 433.95 | 400.05 | 427.60 | 16,75316.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 417.95 | 422.75 | 399.05 | 417.75 | 1,4201.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 411.00 | 418.40 | 392.65 | 416.50 | 7,4747.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 420.90 | 420.90 | 401.05 | 411.00 | 5,8675.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 421.10 | 430.00 | 420.85 | 420.90 | 10,56710.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 443.15 | 449.85 | 421.55 | 449.85 | 6,4166.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 444.90 | 446.00 | 425.50 | 446.00 | 3,0283.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 447.50 | 454.70 | 429.05 | 429.05 | 3,7533.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 449.50 | 450.00 | 435.00 | 447.95 | 7,0367.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 451.00 | 458.85 | 445.05 | 449.50 | 2,7612.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 461.00 | 464.40 | 445.00 | 455.00 | 3,8513.85k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 461.50 | 473.90 | 451.20 | 460.85 | 4,1254.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 475.80 | 475.80 | 456.15 | 460.00 | 4,5544.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 465.30 | 489.00 | 461.20 | 471.80 | 8,0408.04k |
