Friday, September 20, 2024Fri, Sep 20, 2024 | 790.95 | 794.90 | 778.45 | 785.35 | 19,79619.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 794.65 | 802.25 | 778.00 | 780.25 | 19,27119.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 793.55 | 805.95 | 787.05 | 790.95 | 21,08921.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 800.00 | 789.00 | 791.50 | 21,35121.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 816.95 | 816.95 | 790.40 | 804.05 | 33,34933.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 807.45 | 862.30 | 805.25 | 810.00 | 98,77798.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 814.00 | 822.55 | 800.10 | 809.45 | 22,45322.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 836.00 | 836.00 | 805.00 | 809.00 | 38,66838.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 783.75 | 844.00 | 783.75 | 826.50 | 152,533152.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 802.80 | 802.80 | 776.05 | 784.65 | 21,03421.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 807.40 | 813.15 | 785.75 | 798.00 | 30,13230.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 812.20 | 816.20 | 800.00 | 804.90 | 27,67627.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 806.90 | 818.90 | 801.50 | 809.70 | 25,25625.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 814.60 | 821.25 | 807.00 | 807.50 | 29,25129.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 832.30 | 843.40 | 809.55 | 811.90 | 50,13250.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 823.00 | 835.50 | 821.10 | 832.95 | 38,03538.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 832.25 | 838.70 | 813.00 | 824.05 | 45,63345.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 856.00 | 856.00 | 830.00 | 832.40 | 61,24061.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 832.25 | 907.70 | 818.05 | 854.70 | 279,799279.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 843.90 | 843.90 | 822.00 | 824.90 | 30,67830.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 860.40 | 860.75 | 825.10 | 845.00 | 50,49250.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 853.80 | 861.70 | 843.35 | 855.45 | 27,59727.60k |