Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,009.30 | 1,021.00 | 952.75 | 969.45 | 105,234105.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 979.95 | 1,037.40 | 979.70 | 989.00 | 163,809163.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,004.95 | 1,016.95 | 970.05 | 978.05 | 165,196165.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 955.55 | 1,022.00 | 934.70 | 1,005.00 | 187,692187.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 946.80 | 991.75 | 941.95 | 960.00 | 127,352127.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 958.40 | 959.65 | 930.10 | 947.50 | 91,34491.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 902.00 | 977.95 | 902.00 | 953.00 | 414,819414.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 901.90 | 917.15 | 892.00 | 892.00 | 58,85158.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 910.85 | 913.10 | 877.50 | 905.00 | 56,23356.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 939.40 | 948.00 | 905.20 | 910.00 | 75,87975.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 922.00 | 971.45 | 922.00 | 934.10 | 200,549200.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 910.00 | 915.50 | 902.45 | 910.25 | 40,52340.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 897.00 | 925.90 | 890.35 | 914.00 | 99,38499.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 908.70 | 912.50 | 886.45 | 892.00 | 85,93085.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 877.90 | 924.90 | 873.20 | 907.00 | 244,626244.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 877.00 | 881.90 | 847.30 | 862.90 | 76,82776.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 923.00 | 927.95 | 869.10 | 878.00 | 168,976168.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 928.45 | 941.95 | 905.55 | 930.00 | 78,74878.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 909.90 | 935.00 | 903.80 | 929.00 | 233,539233.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 819.90 | 908.00 | 819.85 | 908.00 | 493,936493.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 838.90 | 838.90 | 799.00 | 816.10 | 72,23872.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 814.90 | 840.00 | 813.00 | 818.20 | 52,98752.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 800.75 | 815.00 | 800.75 | 814.95 | 38,11138.11k |