Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.28 | 12.65 | 12.15 | 12.54 | 2,260,8002.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.03 | 12.25 | 11.82 | 11.92 | 2,239,5282.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.28 | 12.36 | 12.02 | 12.02 | 1,393,4381.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.06 | 12.26 | 11.92 | 12.14 | 1,420,7871.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.80 | 12.31 | 11.70 | 12.12 | 1,816,1581.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.69 | 11.84 | 11.32 | 11.71 | 1,924,4261.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.19 | 11.72 | 11.12 | 11.67 | 3,642,5313.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.54 | 11.58 | 11.05 | 11.25 | 2,790,4512.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.76 | 11.85 | 11.38 | 11.51 | 2,639,9112.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.54 | 12.72 | 11.77 | 11.78 | 3,729,8163.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.46 | 12.90 | 12.14 | 12.58 | 3,240,5243.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.55 | 12.61 | 11.31 | 12.61 | 5,552,4965.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.86 | 14.17 | 13.23 | 13.29 | 3,574,6033.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.18 | 14.24 | 13.87 | 14.06 | 1,495,8671.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.97 | 14.36 | 13.93 | 14.03 | 1,425,4691.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.17 | 14.27 | 13.47 | 13.75 | 1,267,3721.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.33 | 14.61 | 14.14 | 14.25 | 1,753,0821.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.05 | 14.59 | 13.98 | 14.52 | 1,553,8361.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.57 | 13.92 | 13.42 | 13.90 | 1,453,4081.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.87 | 13.94 | 13.33 | 13.34 | 1,035,9151.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.73 | 13.88 | 13.57 | 13.86 | 968,613968.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.10 | 13.71 | 13.00 | 13.58 | 1,415,2141.42m |