Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0472 | 0.0538 | 0.0472 | 0.0492 | 338,091338.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0624 | 0.0682 | 0.05 | 0.0512 | 849,133849.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.057 | 0.075 | 0.0546 | 0.0622 | 1,160,9821.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.062 | 0.10 | 0.05 | 0.057 | 2,473,8532.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0702 | 0.0896 | 0.0604 | 0.07 | 181,579181.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0998 | 0.0998 | 0.0666 | 0.0778 | 1,048,7991.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.089 | 0.0998 | 0.0848 | 0.0862 | 37,85237.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.089 | 0.089 | 26,24326.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.089 | 0.0902 | 0.0838 | 0.09 | 76,84776.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0962 | 0.106 | 0.092 | 0.092 | 18,39418.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.1345 | 0.1035 | 0.106 | 280,729280.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0962 | 0.147 | 0.0892 | 0.115 | 695,044695.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0868 | 0.0998 | 0.0814 | 0.096 | 273,257273.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0828 | 0.0898 | 0.0804 | 0.0818 | 83,69083.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.084 | 0.084 | 10,14110.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0812 | 0.0906 | 0.07 | 0.0852 | 1,445,4111.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0832 | 0.0906 | 0.072 | 0.0906 | 367,458367.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.1005 | 0.0832 | 0.0832 | 983,169983.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1025 | 0.1115 | 0.09 | 0.0984 | 336,592336.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.103 | 0.104 | 0.1005 | 0.1025 | 239,840239.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1125 | 0.1125 | 0.0976 | 0.103 | 310,502310.50k |