Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.76 | 14.79 | 14.67 | 14.76 | 123,661123.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.91 | 14.91 | 14.68 | 14.80 | 93,75593.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.70 | 14.85 | 14.64 | 14.82 | 107,758107.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.68 | 14.85 | 14.67 | 14.79 | 140,594140.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.82 | 14.84 | 14.68 | 14.74 | 225,114225.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.97 | 15.09 | 14.88 | 14.92 | 96,60796.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.89 | 14.94 | 14.72 | 14.81 | 327,291327.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.11 | 15.12 | 14.79 | 14.90 | 79,04279.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.62 | 15.77 | 15.52 | 15.54 | 79,76279.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.41 | 15.42 | 15.25 | 15.42 | 80,67780.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.75 | 15.85 | 15.66 | 15.76 | 66,68466.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.47 | 15.51 | 15.35 | 15.46 | 94,56294.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.62 | 15.93 | 15.62 | 15.79 | 59,55059.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.72 | 15.85 | 15.65 | 15.71 | 109,875109.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.63 | 15.66 | 15.52 | 15.52 | 64,82364.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.47 | 15.60 | 15.40 | 15.58 | 123,895123.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.49 | 15.70 | 15.49 | 15.61 | 208,473208.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.84 | 15.70 | 15.79 | 110,635110.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.92 | 16.07 | 15.88 | 15.98 | 76,83576.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.73 | 15.83 | 15.65 | 15.67 | 49,19449.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.77 | 15.78 | 15.61 | 15.69 | 56,89356.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.44 | 15.65 | 15.44 | 15.63 | 63,29363.29k |