Friday, November 15, 2024Fri, Nov 15, 2024 | 3.26 | 3.26 | 3.06 | 3.16 | 2,548,3732.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.32 | 3.40 | 3.26 | 3.27 | 897,197897.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.43 | 3.32 | 3.32 | 772,923772.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.37 | 3.40 | 3.32 | 3.40 | 698,547698.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.38 | 3.29 | 3.32 | 804,210804.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.47 | 3.38 | 3.39 | 336,278336.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.46 | 3.52 | 3.38 | 3.40 | 842,932842.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.30 | 3.45 | 3.29 | 3.42 | 1,125,8341.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.24 | 3.27 | 3.20 | 3.25 | 638,511638.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.38 | 3.19 | 3.27 | 805,519805.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.30 | 3.14 | 3.16 | 652,899652.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.33 | 3.25 | 3.31 | 1,404,7621.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.31 | 3.25 | 3.30 | 1,909,8601.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.29 | 3.33 | 3.27 | 3.29 | 1,747,6691.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.23 | 3.32 | 3.23 | 3.27 | 1,715,2661.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.23 | 3.19 | 3.23 | 1,123,9741.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.23 | 3.18 | 3.20 | 642,872642.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.19 | 3.23 | 3.15 | 3.21 | 2,843,4882.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.15 | 3.18 | 3.08 | 3.15 | 1,092,4171.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 570,151570.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 884,720884.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.10 | 3.26 | 3.10 | 3.21 | 2,077,9562.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.16 | 3.19 | 3.07 | 3.08 | 1,144,1131.14m |