Friday, November 22, 2024Fri, Nov 22, 2024 | 26.76 | 27.35 | 26.65 | 27.32 | 1,294,4251.29m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.77 | 26.98 | 26.50 | 26.71 | 1,758,0581.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.10 | 26.58 | 25.80 | 26.55 | 2,666,3452.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.10 | 26.52 | 26.02 | 26.11 | 3,341,7373.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.73 | 26.94 | 26.53 | 26.54 | 4,896,9824.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.44 | 26.63 | 25.99 | 26.60 | 9,644,7199.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.44 | 27.45 | 26.41 | 26.67 | 1,145,1881.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.70 | 28.05 | 27.18 | 27.26 | 1,258,0891.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.51 | 27.92 | 27.38 | 27.58 | 1,208,4391.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.35 | 28.18 | 27.16 | 27.64 | 1,436,5521.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.98 | 27.08 | 26.54 | 26.78 | 1,612,1611.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.58 | 27.66 | 26.85 | 26.86 | 2,708,1342.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.67 | 28.18 | 25.67 | 28.14 | 5,195,7535.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.39 | 24.01 | 23.39 | 23.99 | 1,011,0101.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.46 | 23.53 | 23.01 | 23.38 | 1,151,6831.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.92 | 24.02 | 23.52 | 23.56 | 1,068,2951.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.16 | 24.16 | 23.70 | 23.74 | 1,766,5611.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 24.31 | 23.53 | 24.02 | 1,657,4741.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.69 | 23.74 | 23.51 | 23.55 | 1,084,2471.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.16 | 23.84 | 22.88 | 23.78 | 1,480,2931.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.03 | 24.20 | 22.79 | 22.91 | 2,196,9112.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.59 | 22.72 | 22.11 | 22.68 | 2,383,0262.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.49 | 22.19 | 22.46 | 2,197,9252.20m |