Friday, November 08, 2024Fri, Nov 08, 2024 | 26.98 | 27.08 | 26.54 | 26.78 | 1,612,1611.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.58 | 27.66 | 26.85 | 26.86 | 2,708,1342.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.67 | 28.18 | 25.67 | 28.14 | 5,195,7535.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.39 | 24.01 | 23.39 | 23.99 | 1,011,0101.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.46 | 23.53 | 23.01 | 23.38 | 1,151,6831.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.92 | 24.02 | 23.52 | 23.56 | 1,068,2951.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.16 | 24.16 | 23.70 | 23.74 | 1,766,5611.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 24.31 | 23.53 | 24.02 | 1,657,4741.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.69 | 23.74 | 23.51 | 23.55 | 1,084,2471.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.16 | 23.84 | 22.88 | 23.78 | 1,480,2931.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.03 | 24.20 | 22.79 | 22.91 | 2,196,9112.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.59 | 22.72 | 22.11 | 22.68 | 2,383,0262.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.28 | 22.49 | 22.19 | 22.46 | 2,197,9252.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.10 | 22.46 | 21.90 | 22.42 | 1,115,8171.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.80 | 22.83 | 21.98 | 22.06 | 1,314,5171.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.17 | 23.18 | 22.78 | 22.85 | 1,364,4421.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.95 | 23.22 | 22.82 | 23.16 | 1,060,6391.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.67 | 23.08 | 22.50 | 22.90 | 1,281,5491.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.21 | 22.95 | 22.09 | 22.40 | 1,514,7491.51m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.91 | 22.18 | 21.71 | 22.09 | 1,073,0091.07m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.47 | 22.06 | 21.44 | 21.89 | 1,240,4021.24m |