Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.37 | 18.67 | 18.25 | 18.50 | 80,84380.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.21 | 18.59 | 18.21 | 18.37 | 42,36242.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.46 | 18.60 | 17.90 | 18.21 | 140,260140.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.51 | 18.80 | 18.40 | 18.46 | 104,327104.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.50 | 18.74 | 18.41 | 18.50 | 53,95753.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.66 | 18.66 | 18.31 | 18.50 | 117,342117.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.10 | 19.25 | 18.44 | 18.68 | 141,276141.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.00 | 19.20 | 18.80 | 19.00 | 96,31196.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.84 | 19.20 | 18.70 | 18.90 | 104,127104.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.50 | 19.00 | 18.12 | 18.61 | 135,843135.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.34 | 19.50 | 18.34 | 18.52 | 238,730238.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.11 | 18.60 | 18.10 | 18.34 | 99,70699.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.20 | 18.37 | 18.04 | 18.04 | 46,41746.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.72 | 18.72 | 18.04 | 18.20 | 91,77991.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.90 | 19.09 | 18.45 | 18.53 | 72,81972.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.99 | 19.30 | 18.90 | 18.90 | 52,32752.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.00 | 19.33 | 18.92 | 19.00 | 75,77775.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.00 | 19.11 | 18.93 | 19.00 | 53,35053.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.62 | 19.06 | 18.54 | 18.85 | 108,067108.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.47 | 18.79 | 18.43 | 18.58 | 111,777111.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.47 | 19.47 | 18.42 | 18.47 | 257,715257.72k |