Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.70 | 23.75 | 23.62 | 23.67 | 5,1695.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 23.62 | 23.60 | 23.60 | 726726.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.52 | 23.71 | 23.45 | 23.45 | 2,4932.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.13 | 23.62 | 23.12 | 23.62 | 7,9897.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.10 | 23.30 | 22.95 | 23.04 | 2,9232.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.09 | 23.09 | 22.92 | 22.92 | 3,9463.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.12 | 23.12 | 22.93 | 22.98 | 7,9517.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.87 | 22.87 | 22.73 | 22.85 | 3,8873.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.80 | 22.94 | 22.80 | 22.81 | 4,4834.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.75 | 22.75 | 22.67 | 22.67 | 1,0451.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.60 | 22.86 | 22.60 | 22.81 | 8,7088.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.51 | 22.63 | 22.49 | 22.58 | 5,0085.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.40 | 22.69 | 22.40 | 22.54 | 6,5186.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.74 | 23.00 | 22.74 | 22.84 | 4,9264.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.75 | 22.91 | 22.75 | 22.91 | 3,3323.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.50 | 22.61 | 22.38 | 22.61 | 5,4365.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.38 | 22.51 | 22.28 | 22.37 | 4,9584.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.42 | 22.52 | 22.32 | 22.34 | 4,2634.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.25 | 22.41 | 22.16 | 22.41 | 8,6988.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.10 | 22.17 | 22.05 | 22.15 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 22.18 | 21.66 | 22.18 | 14,30114.30k |