Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.73 | 22.50 | 22.50 | 2,8842.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.30 | 22.65 | 22.30 | 22.56 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.48 | 22.50 | 22.30 | 22.30 | 2,7052.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.21 | 22.48 | 22.01 | 22.34 | 8,2978.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.16 | 21.85 | 22.14 | 7,9597.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.96 | 22.10 | 21.80 | 21.88 | 7,5767.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.74 | 21.90 | 21.74 | 21.88 | 6,4676.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.58 | 21.72 | 21.58 | 21.72 | 4,4144.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.35 | 21.75 | 21.34 | 21.58 | 8,0628.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.43 | 21.56 | 21.43 | 21.55 | 1,4651.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.35 | 21.56 | 21.35 | 21.43 | 4,3394.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.27 | 21.74 | 21.27 | 21.70 | 4,8594.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.50 | 21.32 | 21.32 | 3,6923.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.66 | 21.99 | 21.64 | 21.92 | 11,28411.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.50 | 21.90 | 21.50 | 21.85 | 1,9831.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.51 | 21.64 | 21.33 | 21.64 | 6,6506.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.34 | 21.51 | 21.34 | 21.51 | 2,2972.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.34 | 21.51 | 21.30 | 21.31 | 6,9206.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.08 | 21.48 | 20.97 | 21.42 | 11,02011.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.89 | 21.01 | 20.78 | 21.01 | 8,9728.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.38 | 20.81 | 20.26 | 20.81 | 9,6809.68k |