Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.89 | 24.95 | 24.70 | 24.76 | 23,41823.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.71 | 25.19 | 24.66 | 24.76 | 36,35136.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.89 | 25.13 | 24.69 | 24.76 | 56,96456.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.39 | 24.98 | 24.39 | 24.94 | 34,88034.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 24.80 | 24.45 | 24.53 | 51,40651.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.73 | 24.73 | 24.55 | 24.59 | 32,49732.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.69 | 24.75 | 24.50 | 24.73 | 15,95415.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.46 | 24.70 | 24.37 | 24.66 | 16,37616.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.40 | 24.46 | 24.25 | 24.37 | 11,19811.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.27 | 24.42 | 24.11 | 24.25 | 12,81712.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.11 | 24.31 | 24.05 | 24.31 | 17,19717.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.19 | 23.91 | 24.15 | 15,65515.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.99 | 24.12 | 23.83 | 23.90 | 16,65416.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.05 | 23.81 | 23.81 | 76,53076.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.74 | 24.06 | 23.74 | 24.06 | 30,27630.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.60 | 23.87 | 23.60 | 23.83 | 23,85923.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.77 | 23.80 | 23.55 | 23.67 | 36,11336.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.10 | 23.72 | 23.74 | 45,54745.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.90 | 24.12 | 23.90 | 24.12 | 10,95910.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.60 | 24.00 | 23.60 | 23.80 | 28,68728.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.61 | 23.96 | 23.55 | 23.66 | 23,00223.00k |