Friday, November 08, 2024Fri, Nov 08, 2024 | 29.26 | 29.28 | 29.15 | 29.15 | 7,3737.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.03 | 30.03 | 29.67 | 29.81 | 13,43113.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.07 | 30.13 | 29.82 | 29.82 | 5,2265.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.94 | 30.81 | 29.94 | 30.81 | 9,9509.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.87 | 29.87 | 29.46 | 29.69 | 8,8928.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.16 | 29.71 | 29.14 | 29.68 | 8,4488.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.90 | 28.90 | 28.53 | 28.61 | 11,51511.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.87 | 30.11 | 29.66 | 29.66 | 12,13012.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.41 | 29.76 | 29.41 | 29.72 | 10,18410.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.87 | 29.94 | 29.80 | 29.88 | 4,8724.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.92 | 29.96 | 29.84 | 29.84 | 3,9903.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.04 | 30.27 | 29.61 | 30.07 | 5,5665.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.91 | 29.98 | 29.72 | 29.81 | 4,1914.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.09 | 30.32 | 29.97 | 30.19 | 5,4235.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.42 | 30.73 | 30.05 | 30.19 | 4,9444.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.64 | 30.92 | 30.64 | 30.92 | 7,0157.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.82 | 31.13 | 30.80 | 30.95 | 13,80113.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.75 | 30.80 | 30.50 | 30.50 | 9,7449.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.83 | 31.31 | 30.58 | 30.78 | 3,4683.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.50 | 30.50 | 30.38 | 30.42 | 7,2867.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.54 | 30.82 | 30.00 | 30.49 | 3,6693.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.32 | 30.88 | 29.97 | 30.69 | 7,6247.62k |