Friday, September 20, 2024Fri, Sep 20, 2024 | 451.20 | 451.20 | 437.80 | 440.60 | 281,731281.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 445.00 | 451.40 | 441.12 | 442.00 | 386,512386.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 431.00 | 448.60 | 429.40 | 445.00 | 167,465167.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 425.00 | 448.80 | 420.40 | 446.00 | 443,604443.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.40 | 445.40 | 417.20 | 435.80 | 227,406227.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.40 | 437.20 | 415.20 | 435.00 | 387,410387.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.00 | 435.00 | 415.60 | 428.20 | 123,460123.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 430.20 | 438.00 | 415.20 | 428.20 | 258,109258.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 420.00 | 432.80 | 415.00 | 426.20 | 530,902530.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.40 | 445.00 | 419.00 | 435.40 | 208,249208.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.00 | 450.00 | 415.00 | 429.80 | 688,090688.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.00 | 453.80 | 380.00 | 434.00 | 6,573,0696.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.00 | 373.69 | 348.40 | 367.60 | 160,211160.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 357.20 | 370.00 | 353.00 | 365.00 | 147,530147.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 356.60 | 367.00 | 348.40 | 362.80 | 130,928130.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 342.00 | 366.40 | 342.00 | 362.40 | 269,594269.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.80 | 354.60 | 342.40 | 353.60 | 216,789216.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 350.00 | 360.00 | 344.20 | 352.40 | 188,974188.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.40 | 359.40 | 350.40 | 357.00 | 138,407138.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 360.40 | 348.00 | 357.00 | 102,697102.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 351.00 | 359.00 | 351.00 | 354.60 | 89,27389.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 358.00 | 358.59 | 351.60 | 356.20 | 192,462192.46k |