Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.15 | 12.16 | 11.85 | 11.98 | 1,102,0161.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 12.35 | 11.92 | 12.25 | 1,775,5791.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.80 | 12.07 | 12.15 | 2,146,8482.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.18 | 13.70 | 12.84 | 12.86 | 1,380,0221.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 13.71 | 13.05 | 13.21 | 1,384,2711.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.00 | 13.62 | 13.74 | 706,463706.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 13.98 | 13.67 | 13.91 | 938,638938.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.36 | 13.97 | 14.04 | 552,971552.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.13 | 14.40 | 13.96 | 14.11 | 457,578457.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.05 | 14.17 | 13.85 | 14.12 | 614,104614.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.41 | 14.02 | 14.16 | 557,405557.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.60 | 14.60 | 14.32 | 14.42 | 688,797688.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.89 | 15.13 | 14.78 | 14.80 | 388,565388.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.25 | 14.82 | 14.88 | 526,859526.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.75 | 15.80 | 14.93 | 15.10 | 1,049,4121.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.50 | 16.59 | 16.16 | 16.22 | 370,342370.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.75 | 16.83 | 16.47 | 16.55 | 428,058428.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.81 | 16.86 | 16.53 | 16.76 | 304,153304.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.80 | 16.85 | 16.46 | 16.70 | 300,433300.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.72 | 16.88 | 16.62 | 16.68 | 399,447399.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.01 | 17.12 | 16.63 | 16.67 | 474,367474.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.61 | 17.61 | 17.29 | 17.29 | 386,772386.77k |