Friday, November 22, 2024Fri, Nov 22, 2024 | 11.81 | 12.04 | 11.72 | 11.75 | 491,239491.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.16 | 12.29 | 11.62 | 11.89 | 1,278,3071.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.52 | 12.64 | 12.13 | 12.32 | 1,070,5521.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 12.46 | 11.87 | 12.36 | 936,054936.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 12.05 | 11.75 | 11.94 | 880,266880.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.07 | 12.14 | 11.59 | 11.77 | 976,072976.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.01 | 12.23 | 11.92 | 11.95 | 1,023,5011.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.00 | 12.22 | 11.91 | 11.94 | 872,106872.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.15 | 12.16 | 11.85 | 11.98 | 1,102,0161.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 12.35 | 11.92 | 12.25 | 1,775,5791.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.80 | 12.07 | 12.15 | 2,146,8482.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.18 | 13.70 | 12.84 | 12.86 | 1,380,0221.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 13.71 | 13.05 | 13.21 | 1,384,2711.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.00 | 13.62 | 13.74 | 706,463706.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 13.98 | 13.67 | 13.91 | 938,638938.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.36 | 13.97 | 14.04 | 552,971552.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.13 | 14.40 | 13.96 | 14.11 | 457,578457.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.05 | 14.17 | 13.85 | 14.12 | 614,104614.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.41 | 14.02 | 14.16 | 557,405557.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.60 | 14.60 | 14.32 | 14.42 | 688,797688.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.89 | 15.13 | 14.78 | 14.80 | 388,565388.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.25 | 14.82 | 14.88 | 526,859526.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.75 | 15.80 | 14.93 | 15.10 | 1,049,4121.05m |