Thursday, September 19, 2024Thu, Sep 19, 2024 | 565.00 | 565.50 | 564.50 | 565.00 | 4,040,2244.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 565.00 | 565.00 | 564.50 | 564.50 | 1,329,1061.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 564.50 | 565.00 | 564.50 | 565.00 | 1,708,5321.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 3,339,7503.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 4,635,1894.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 565.00 | 565.00 | 564.00 | 564.50 | 1,590,2401.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 565.00 | 565.00 | 563.50 | 564.50 | 11,863,09411.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 569.00 | 569.50 | 568.00 | 569.50 | 2,551,2242.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 569.00 | 570.00 | 569.00 | 569.00 | 2,208,8872.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.00 | 570.00 | 569.00 | 569.00 | 2,645,8952.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 566.00 | 570.00 | 566.00 | 569.00 | 3,238,2763.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 569.50 | 571.00 | 568.50 | 569.00 | 947,753947.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 570.00 | 570.88 | 564.00 | 570.00 | 523,797523.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 570.00 | 571.00 | 557.50 | 569.00 | 1,582,9671.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 572.50 | 572.50 | 560.50 | 571.00 | 3,713,1823.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 573.00 | 573.00 | 572.00 | 572.00 | 1,886,9641.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 573.00 | 574.00 | 564.00 | 572.50 | 530,563530.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 574.00 | 574.00 | 571.00 | 573.00 | 1,285,2221.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 573.50 | 573.50 | 571.50 | 572.00 | 197,850197.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 574.00 | 574.00 | 571.50 | 573.50 | 1,249,5521.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 575.00 | 575.00 | 571.00 | 572.50 | 751,054751.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 572.50 | 573.00 | 571.00 | 573.00 | 750,039750.04k |