| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.56 | 4.34 | 4.46 | 120,037120.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.47 | 4.33 | 4.44 | 66,04866.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.67 | 4.44 | 4.44 | 73,93573.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.56 | 4.67 | 4.56 | 4.65 | 42,66442.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.63 | 4.63 | 4.51 | 4.57 | 41,77841.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.54 | 4.70 | 4.51 | 4.56 | 74,67674.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.65 | 4.66 | 4.50 | 4.52 | 60,66460.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.66 | 4.70 | 4.62 | 4.62 | 28,73328.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.86 | 4.50 | 4.63 | 103,349103.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.86 | 4.78 | 4.85 | 36,74636.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.97 | 4.78 | 4.82 | 55,17455.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.02 | 4.88 | 4.88 | 101,993101.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.25 | 5.04 | 5.04 | 81,07981.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.24 | 5.30 | 5.20 | 5.25 | 28,34028.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.12 | 5.25 | 5.11 | 5.25 | 25,32325.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.21 | 5.26 | 5.10 | 5.12 | 43,70243.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.22 | 5.25 | 5.20 | 5.21 | 25,65925.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.26 | 5.30 | 5.24 | 5.25 | 20,11220.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.31 | 5.35 | 5.23 | 5.34 | 37,55037.55k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.20 | 5.31 | 5.20 | 5.27 | 34,80434.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.30 | 5.34 | 5.20 | 5.20 | 33,78933.79k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.21 | 5.25 | 5.17 | 5.25 | 18,87218.87k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.26 | 5.31 | 5.21 | 5.25 | 33,07933.08k |
